Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.958,40 -139,20 (-0,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00002000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 246 | 891 | 81.25% |
| SNDL240705C00002000 | 2024-06-21 2:28PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 231 | 147 | 70.31% |
| SNDL240712C00002000 | 2024-06-21 10:36AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.17 | +0.10 | +100.00% | 10 | 6 | 89.06% |
| SNDL240719C00002000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 63 | 3,129 | 79.69% |
| SNDL240726C00002000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 35 | 2,104 | 73.44% |
| SNDL240802C00002000 | 2024-06-21 3:05PM EDT | 2024-08-02 | 0.14 | 0.08 | 0.21 | +0.14 | - | 102 | 28 | 88.28% |
| SNDL240816C00002000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.25 | +0.20 | - | 49 | 0 | 100.78% |
| SNDL241018C00002000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 0.31 | 0.22 | 0.33 | -0.02 | -6.06% | 46 | 1,181 | 83.59% |
| SNDL250117C00002000 | 2024-06-21 11:41AM EDT | 2025-01-17 | 0.41 | 0.38 | 0.47 | -0.03 | -6.82% | 123 | 3,572 | 90.23% |
| SNDL260116C00002000 | 2024-06-17 12:53PM EDT | 2026-01-16 | 0.70 | 0.31 | 1.06 | 0.00 | - | 6 | 3,377 | 84.77% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00002000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.23 | +0.05 | +33.33% | 363 | 606 | 65.63% |
| SNDL240705P00002000 | 2024-06-21 11:16AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.30 | -0.05 | -22.73% | 1 | 118 | 137.50% |
| SNDL240712P00002000 | 2024-06-20 10:12AM EDT | 2024-07-12 | 0.24 | 0.00 | 2.27 | 0.00 | - | 20 | 57 | 640.63% |
| SNDL240719P00002000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.29 | -0.02 | -8.00% | 51 | 1,882 | 68.75% |
| SNDL240726P00002000 | 2024-06-11 11:21AM EDT | 2024-07-26 | 0.19 | 0.07 | 0.30 | 0.00 | - | 50 | 77 | 85.16% |
| SNDL240802P00002000 | 2024-06-21 3:21PM EDT | 2024-08-02 | 0.19 | 0.00 | 1.26 | -0.10 | -34.48% | 2 | 27 | 214.06% |
| SNDL240816P00002000 | 2024-06-21 3:21PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | +0.31 | - | 35 | 0 | 138.28% |
| SNDL241018P00002000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.65 | 0.00 | - | 8 | 686 | 76.17% |
| SNDL250117P00002000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.55 | 0.00 | - | 28 | 2,029 | 73.83% |
| SNDL260116P00002000 | 2024-06-20 11:55AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.57 | 0.00 | - | 1 | 6,183 | 75.20% |
© 2024 Yahoo. Tutti i diritti riservati.