Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00002500 | 2024-06-20 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,372 | 137.50% |
| SNDL240705C00002500 | 2024-06-21 2:37PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 150 | 275 | 143.75% |
| SNDL240712C00002500 | 2024-06-21 1:20PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 6 | 92 | 131.25% |
| SNDL240719C00002500 | 2024-06-21 1:20PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 15 | 8,446 | 100.00% |
| SNDL240726C00002500 | 2024-06-17 11:51AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.87 | 0.00 | - | 8 | 42 | 286.72% |
| SNDL240802C00002500 | 2024-06-21 9:36AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.21 | +0.06 | - | 5 | 100 | 120.31% |
| SNDL240816C00002500 | 2024-06-20 12:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.22 | +0.10 | - | - | 21 | 106.25% |
| SNDL241018C00002500 | 2024-06-21 2:47PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.24 | 0.00 | - | 43 | 1,397 | 84.77% |
| SNDL250117C00002500 | 2024-06-21 3:36PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.34 | +0.01 | +3.33% | 14 | 3,796 | 92.97% |
| SNDL260116C00002500 | 2024-06-21 3:23PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.74 | +0.09 | +16.07% | 1 | 899 | 96.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00002500 | 2024-06-17 12:58PM EDT | 2024-06-28 | 0.79 | 0.00 | 2.99 | 0.00 | - | 4 | 3 | 1,112.50% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 2.79 | 0.00 | - | - | 1 | 543.75% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.00 | 1.07 | 0.00 | - | 1 | 603 | 299.22% |
| SNDL240802P00002500 | 2024-06-18 10:12AM EDT | 2024-08-02 | 0.88 | 0.08 | 3.30 | +0.88 | - | - | 6 | 521.09% |
| SNDL241018P00002500 | 2024-06-20 10:31AM EDT | 2024-10-18 | 0.67 | 0.68 | 0.99 | 0.00 | - | 1 | 147 | 84.77% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.76 | 0.84 | 0.94 | 0.00 | - | 1 | 508 | 74.22% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.32 | 0.00 | - | 1 | 1,010 | 92.97% |
© 2024 Yahoo. Tutti i diritti riservati.