Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00002500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 474 | 3,147 | 140.63% |
| SNDL240628C00002500 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 706 | 886 | 109.38% |
| SNDL240705C00002500 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 19 | 271 | 96.88% |
| SNDL240712C00002500 | 2024-06-14 11:56AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 21 | 94.53% |
| SNDL240719C00002500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | -0.04 | -44.44% | 447 | 8,230 | 87.50% |
| SNDL240726C00002500 | 2024-06-14 3:01PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 4 | 32 | 86.72% |
| SNDL241018C00002500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.22 | 0.16 | 0.28 | -0.06 | -21.43% | 71 | 1,373 | 86.33% |
| SNDL250117C00002500 | 2024-06-14 1:40PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.40 | -0.01 | -2.63% | 18 | 3,787 | 85.94% |
| SNDL260116C00002500 | 2024-06-14 2:15PM EDT | 2026-01-16 | 0.62 | 0.42 | 0.81 | +0.22 | +55.00% | 5 | 902 | 80.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00002500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.64 | +0.07 | +14.58% | 21 | 228 | 150.00% |
| SNDL240628P00002500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.47 | 0.45 | 0.69 | 0.00 | - | 15 | 98 | 103.13% |
| SNDL240712P00002500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 3.30 | 0.00 | - | - | 1 | 635.94% |
| SNDL240719P00002500 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.65 | 0.00 | - | 1 | 603 | 110.94% |
| SNDL241018P00002500 | 2024-06-11 11:32AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.75 | 0.00 | - | 55 | 150 | 82.03% |
| SNDL250117P00002500 | 2024-06-10 12:21PM EDT | 2025-01-17 | 0.76 | 0.80 | 0.90 | 0.00 | - | 1 | 508 | 79.30% |
| SNDL260116P00002500 | 2024-06-03 12:51PM EDT | 2026-01-16 | 1.00 | 0.61 | 1.37 | 0.00 | - | 1 | 1,010 | 62.70% |
© 2024 Yahoo. Tutti i diritti riservati.