Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,51 -83,48 (-0,14%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00003000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 4,965 | 193.75% |
| SNDL240628C00003000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 707 | 153.13% |
| SNDL240705C00003000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 7 | 105 | 134.38% |
| SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 18 | 115.63% |
| SNDL240719C00003000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 155 | 8,034 | 98.44% |
| SNDL240726C00003000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 41 | 117.19% |
| SNDL241018C00003000 | 2024-06-14 1:22PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.20 | -0.02 | -11.76% | 522 | 1,780 | 96.09% |
| SNDL250117C00003000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.29 | -0.02 | -7.69% | 6 | 4,471 | 90.23% |
| SNDL260116C00003000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.84 | -0.03 | -4.76% | 7 | 1,797 | 99.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00003000 | 2024-06-14 9:31AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.18 | +0.39 | +63.93% | 1 | 7 | 265.63% |
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.92 | 0.40 | 5.00 | 0.00 | - | - | 0 | 1,625.00% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 0.00 | 2.11 | 0.00 | - | 1 | 1 | 93.75% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.77 | 0.40 | 1.07 | 0.00 | - | 12 | 42 | 93.75% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 1.04 | 1.05 | 1.27 | 0.00 | - | 2 | 7 | 80.47% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 1.22 | 1.19 | 1.23 | +0.14 | +12.96% | 50 | 38 | 71.48% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 90.63% |
© 2024 Yahoo. Tutti i diritti riservati.