Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.965,77 -139,59 (-0,23%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628C00003000 | 2024-06-17 11:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 719 | 218.75% |
| SNDL240705C00003000 | 2024-06-21 2:25PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.23 | -0.02 | -40.00% | 3 | 110 | 282.81% |
| SNDL240712C00003000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 18 | 192.19% |
| SNDL240719C00003000 | 2024-06-21 12:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 42 | 8,242 | 112.50% |
| SNDL240726C00003000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 41 | 133.59% |
| SNDL240802C00003000 | 2024-06-17 2:05PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.42 | +0.11 | - | - | 100 | 204.69% |
| SNDL240816C00003000 | 2024-06-21 12:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.74 | +0.06 | - | 1 | 0 | 235.16% |
| SNDL241018C00003000 | 2024-06-21 1:40PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.16 | -0.03 | -25.00% | 8 | 2,805 | 93.75% |
| SNDL250117C00003000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 85 | 4,476 | 93.36% |
| SNDL260116C00003000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.70 | -0.10 | -16.67% | 127 | 1,837 | 98.24% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240628P00003000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.92 | 0.87 | 3.30 | 0.00 | - | - | 0 | 1,312.50% |
| SNDL240705P00003000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.95 | 1.02 | 3.10 | 0.00 | - | 1 | 0 | 871.88% |
| SNDL240712P00003000 | 2024-06-14 9:38AM EDT | 2024-07-12 | 0.97 | 1.00 | 3.30 | 0.00 | - | - | 0 | 764.06% |
| SNDL240719P00003000 | 2024-06-18 1:31PM EDT | 2024-07-19 | 1.13 | 1.03 | 1.36 | 0.00 | - | 1 | 41 | 112.50% |
| SNDL240816P00003000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 1.15 | 0.96 | 1.29 | +1.15 | - | 3 | 0 | 135.16% |
| SNDL241018P00003000 | 2024-06-05 12:32PM EDT | 2024-10-18 | 1.04 | 0.51 | 1.91 | 0.00 | - | 2 | 7 | 62.50% |
| SNDL250117P00003000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 1.22 | 1.25 | 1.37 | 0.00 | - | 50 | 88 | 74.22% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 84.96% |
© 2024 Yahoo. Tutti i diritti riservati.