Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628C00003500 | 2024-06-17 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 177 | 237.50% |
SNDL240705C00003500 | 2024-06-13 10:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.86 | 0.00 | - | 2 | 3 | 578.13% |
SNDL240719C00003500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 2,475 | 153.13% |
SNDL241018C00003500 | 2024-06-21 1:38PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.25 | -0.06 | -42.86% | 12 | 553 | 120.31% |
SNDL250117C00003500 | 2024-06-21 9:35AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.20 | -0.02 | -10.00% | 2 | 1,646 | 92.58% |
SNDL260116C00003500 | 2024-06-18 3:06PM EDT | 2026-01-16 | 0.48 | 0.23 | 0.68 | 0.00 | - | 252 | 560 | 89.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 1.23 | 1.57 | 0.00 | - | 32 | 32 | 0.00% |
SNDL250117P00003500 | 2024-05-29 11:21AM EDT | 2025-01-17 | 1.50 | 1.70 | 1.81 | 0.00 | - | 1 | 9 | 71.88% |
SNDL260116P00003500 | 2024-05-15 3:24PM EDT | 2026-01-16 | 1.58 | 0.00 | 2.68 | 0.00 | - | - | 2 | 154.10% |