Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 356.25% |
SNDL240705C00004000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 3 | 620.31% |
SNDL240719C00004000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3,716 | 156.25% |
SNDL241018C00004000 | 2024-06-21 2:41PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.10 | -0.02 | -20.00% | 202 | 1,822 | 101.56% |
SNDL250117C00004000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.17 | 0.00 | - | 51 | 1,730 | 98.83% |
SNDL260116C00004000 | 2024-06-21 10:47AM EDT | 2026-01-16 | 0.38 | 0.38 | 0.92 | -0.01 | -2.56% | 1 | 2,858 | 117.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 212.11% |
SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 99.61% |