Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,74 -77,34 (-0,13%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00004000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,015 | 262.50% |
| SNDL240628C00004000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 175 | 221.88% |
| SNDL240705C00004000 | 2024-06-13 11:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 435.94% |
| SNDL240719C00004000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 9 | 3,705 | 148.44% |
| SNDL241018C00004000 | 2024-06-14 2:32PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.13 | 0.00 | - | 6 | 1,766 | 100.00% |
| SNDL250117C00004000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 10 | 1,749 | 96.48% |
| SNDL260116C00004000 | 2024-06-13 2:54PM EDT | 2026-01-16 | 0.53 | 0.46 | 0.80 | +0.09 | +20.45% | 1 | 2,855 | 107.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621P00004000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 1.95 | 1.99 | 2.17 | 0.00 | - | - | 0 | 356.25% |
| SNDL240719P00004000 | 2024-05-06 2:34PM EDT | 2024-07-19 | 1.57 | 1.72 | 1.99 | 0.00 | - | 62 | 32 | 0.00% |
| SNDL250117P00004000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 2.64 | 1.34 | 2.92 | 0.00 | - | 2 | 10 | 75.00% |
| SNDL260116P00004000 | 2024-02-06 10:47AM EDT | 2026-01-16 | 2.59 | 2.28 | 3.05 | 0.00 | - | - | 1 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.