Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
SNDL240705C00004500 | 2024-06-21 12:38PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.38 | 0.00 | - | 21 | 58 | 473.44% |
SNDL240719C00004500 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 1,136 | 193.75% |
SNDL241018C00004500 | 2024-06-20 3:38PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 418 | 121.88% |
SNDL250117C00004500 | 2024-06-18 3:54PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 2,228 | 101.95% |
SNDL260116C00004500 | 2024-06-12 2:04PM EDT | 2026-01-16 | 0.48 | 0.00 | 1.37 | 0.00 | - | 2 | 36 | 126.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 2024-07-05 | 2.42 | 2.37 | 4.80 | 0.00 | - | 1 | 0 | 1,014.06% |
SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.34 | 2.50 | 2.82 | 0.00 | - | 4 | 0 | 140.63% |
SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 112.50% |
SNDL260116P00004500 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.04 | 1.53 | 3.15 | 0.00 | - | - | 1 | 103.13% |