Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.807,11 +114,17 (+0,19%)
SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240621C00004500 | 2024-06-11 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 492 | 350.00% |
| SNDL240628C00004500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SNDL240705C00004500 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 57 | 464.06% |
| SNDL240719C00004500 | 2024-06-13 10:22AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 1,135 | 159.38% |
| SNDL241018C00004500 | 2024-06-14 2:32PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.13 | -0.04 | -40.00% | 4 | 343 | 108.59% |
| SNDL250117C00004500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.14 | -0.04 | -22.22% | 4 | 2,230 | 92.58% |
| SNDL260116C00004500 | 2024-06-12 2:04PM EDT | 2026-01-16 | 0.48 | 0.00 | 2.00 | 0.00 | - | 2 | 36 | 152.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240705P00004500 | 2024-06-07 10:16AM EDT | 2024-07-05 | 2.42 | 2.24 | 5.00 | 0.00 | - | 1 | 0 | 865.63% |
| SNDL241018P00004500 | 2024-05-23 11:36AM EDT | 2024-10-18 | 2.34 | 2.41 | 2.72 | 0.00 | - | 4 | 0 | 76.56% |
| SNDL250117P00004500 | 2024-03-22 2:12PM EDT | 2025-01-17 | 2.79 | 2.48 | 2.85 | 0.00 | - | 2 | 1 | 91.41% |
| SNDL260116P00004500 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.04 | 1.40 | 3.30 | 0.00 | - | - | 1 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.