Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240621C00005000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 169 | 381.25% |
SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 630 | 256.25% |
SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 468 | 159.38% |
SNDL241018C00005000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 0.09 | 0.02 | 0.11 | +0.03 | +50.00% | 34 | 794 | 110.94% |
SNDL250117C00005000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.14 | -0.07 | -46.67% | 27 | 3,582 | 89.06% |
SNDL260116C00005000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.52 | -0.07 | -16.67% | 1 | 3,287 | 97.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.15 | 0.00 | - | - | 1 | 175.00% |
SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.15 | 0.00 | - | 1 | 4 | 69.53% |
SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.40 | 1.88 | 3.50 | 0.00 | - | 1 | 2 | 98.63% |