Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628C00005000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 630 | 375.00% |
SNDL240719C00005000 | 2024-06-11 11:38AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 468 | 162.50% |
SNDL241018C00005000 | 2024-06-21 12:27PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.08 | 0.00 | - | 20 | 905 | 114.84% |
SNDL250117C00005000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 13 | 3,577 | 105.08% |
SNDL260116C00005000 | 2024-06-21 1:46PM EDT | 2026-01-16 | 0.39 | 0.27 | 0.52 | +0.03 | +8.33% | 1 | 3,365 | 99.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240628P00005000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 3.00 | 3.00 | 5.10 | 0.00 | - | - | 1 | 1,493.75% |
SNDL240719P00005000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 3.00 | 3.05 | 3.25 | 0.00 | - | - | 1 | 259.38% |
SNDL250117P00005000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.35 | 0.00 | - | 1 | 4 | 84.38% |
SNDL260116P00005000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 2.40 | 2.86 | 3.45 | 0.00 | - | 1 | 2 | 85.16% |