Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.26 | -0.79 | -38.54% | 2 | 0 | 0.50 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 14 | 1.00 | 0.01 | 0.00 | - | 1 | 5 |
0.53 | -0.09 | -14.52% | 12 | 537 | 1.50 | 0.01 | 0.00 | - | 102 | 221 |
0.05 | -0.02 | -28.57% | 397 | 1,412 | 2.00 | 0.10 | +0.03 | +42.86% | 78 | 4,797 |
0.02 | -0.01 | -33.33% | 474 | 3,147 | 2.50 | 0.55 | +0.07 | +14.58% | 21 | 228 |
0.02 | +0.01 | +100.00% | 3 | 4,965 | 3.00 | 1.00 | +0.39 | +63.93% | 1 | 7 |
0.01 | -0.01 | -50.00% | 1 | 1,210 | 3.50 | 1.52 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 50 | 1,015 | 4.00 | 1.95 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 492 | 4.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 169 | 5.00 | - | - | - | - | - |