Italia markets closed

WisdomTree Nickel 1x Daily Short (SNIK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,25+0,04 (+0,74%)
Alla chiusura: 08:11AM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20245,255,255,255,255,25-
09 mag 20245,275,275,275,275,27-
08 mag 20245,285,285,285,285,28-
07 mag 20245,155,155,155,205,206.120
03 mag 20245,225,225,225,225,22-
02 mag 20245,345,345,345,345,34-
01 mag 20245,315,315,315,315,31-
30 apr 20245,165,165,165,165,16-
29 apr 20245,205,205,205,205,20-
26 apr 20245,205,205,205,205,20-
25 apr 20245,235,235,235,235,23-
24 apr 20245,275,275,275,275,27-
23 apr 20245,225,225,225,225,22-
22 apr 20245,105,105,095,095,094.800
19 apr 20245,205,205,205,205,202.365
18 apr 20245,365,365,365,365,36-
17 apr 20245,505,505,505,505,50-
16 apr 20245,645,645,645,645,64-
15 apr 20245,595,595,595,595,59-
12 apr 20245,645,645,645,645,64-
11 apr 20245,665,665,665,665,66-
10 apr 20245,445,445,445,445,44-
09 apr 20245,495,495,495,495,49-
08 apr 20245,585,585,585,585,58-
05 apr 20245,645,645,645,645,64-
04 apr 20245,665,665,665,665,66-
03 apr 20245,775,775,775,775,77-
02 apr 20245,875,875,875,875,87-
28 mar 20245,985,985,985,985,98-
27 mar 20246,036,036,036,036,03-
26 mar 20245,615,615,616,026,0242
25 mar 20245,915,915,915,915,91-
22 mar 20245,825,825,825,825,82-
21 mar 20245,715,715,715,715,71-
20 mar 20245,735,735,735,735,73-
19 mar 20245,755,755,755,755,75-
18 mar 20245,605,605,605,605,60-
15 mar 20245,545,545,545,545,54-
14 mar 20245,545,545,545,545,54-
13 mar 20245,465,465,465,465,46-
12 mar 20245,505,505,505,405,401.950
11 mar 20245,445,445,445,445,44-
08 mar 20245,515,515,495,565,561.990
07 mar 20245,575,575,575,575,57-
06 mar 20245,645,645,645,645,64-
05 mar 20245,635,635,635,635,63-
04 mar 20245,575,575,575,575,57-
01 mar 20245,635,635,635,635,63-
29 feb 20245,585,585,585,585,58-
28 feb 20245,655,655,655,655,65-
27 feb 20245,805,805,805,715,71175
26 feb 20245,825,825,825,825,82-
23 feb 20245,705,705,705,705,70-
22 feb 20245,735,735,735,735,73-
21 feb 20245,905,905,905,905,90-
20 feb 20246,126,126,126,126,12-
19 feb 20246,116,116,116,116,11-
16 feb 20246,106,106,106,106,10-
15 feb 20246,126,126,126,126,12-
14 feb 20246,116,116,116,116,11-
13 feb 20246,146,146,146,146,14-
12 feb 20246,246,246,246,246,24-
09 feb 20246,276,276,276,276,27-
08 feb 20246,226,226,226,226,22-
07 feb 20246,246,246,246,246,24-
06 feb 20246,216,216,216,216,21-
05 feb 20246,236,236,236,236,23-
02 feb 20246,126,126,126,126,12-
01 feb 20246,136,136,136,136,13-
31 gen 20246,126,126,126,126,12-
30 gen 20245,985,985,986,056,056
29 gen 20246,056,056,056,056,05-
26 gen 20245,945,945,945,945,94-
25 gen 20245,945,945,945,945,94-
24 gen 20245,985,985,985,985,98-
23 gen 20246,116,116,116,116,11-
22 gen 20246,216,216,216,206,20462
19 gen 20246,196,196,196,196,19-
18 gen 20246,166,166,166,166,16-
17 gen 20246,146,146,146,146,14-
16 gen 20246,136,136,136,156,1515
15 gen 20246,106,106,106,106,10-
12 gen 20246,116,116,116,116,11-
11 gen 20246,046,046,046,046,04-
10 gen 20246,076,076,076,076,07-
09 gen 20246,126,126,126,126,12-
08 gen 20246,046,046,046,046,04-
05 gen 20246,096,096,096,096,09-
04 gen 20246,166,166,166,166,16-
03 gen 20245,985,985,985,985,98-
02 gen 20245,685,685,685,885,887
29 dic 20235,995,995,995,995,99-
28 dic 20235,875,875,875,875,87-
27 dic 20235,845,845,845,845,84-
22 dic 20235,865,865,865,865,86-
21 dic 20235,835,835,835,835,83-
20 dic 20235,875,875,875,875,87-
19 dic 20235,985,985,985,935,93190
18 dic 20235,885,885,885,885,88-
15 dic 20235,785,785,785,785,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...