Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | - | - | 0 | 15.00 | 0.49 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 12 |
7.10 | 0.00 | - | 1 | 22 | 20.00 | 0.50 | 0.00 | - | 2 | 8 |
6.20 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 3 | 5 |
6.40 | 0.00 | - | 1 | 8 | 22.00 | 0.70 | 0.00 | - | 3 | 9 |
5.70 | 0.00 | - | - | 1 | 23.00 | 0.69 | 0.00 | - | 2 | 5 |
7.10 | 0.00 | - | - | 3 | 24.00 | 0.05 | 0.00 | - | 3 | 11 |
9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 20 | 30 |
11.01 | 0.00 | - | 2 | 2 | 26.00 | 0.25 | 0.00 | - | 1 | 120 |
4.10 | 0.00 | - | 200 | 200 | 27.00 | 0.30 | 0.00 | - | 1 | 1,608 |
11.80 | 0.00 | - | 1 | 21 | 28.00 | 0.25 | 0.00 | - | 24 | 21 |
8.00 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | 0.00 | - | 4 | 6 |
7.08 | 0.00 | - | 2 | 25 | 30.00 | 0.15 | 0.00 | - | 12 | 113 |
7.30 | 0.00 | - | 9 | 15 | 31.00 | 0.05 | 0.00 | - | 22 | 92 |
7.80 | 0.00 | - | 5 | 23 | 32.00 | 0.05 | 0.00 | - | 2 | 46 |
6.70 | 0.00 | - | 15 | 293 | 33.00 | 0.05 | 0.00 | - | 1 | 138 |
5.65 | 0.00 | - | 750 | 553 | 34.00 | 0.05 | 0.00 | - | 4 | 283 |
3.30 | 0.00 | - | 2 | 92 | 35.00 | 0.05 | 0.00 | - | 1 | 378 |
3.75 | 0.00 | - | 875 | 965 | 36.00 | 0.27 | 0.00 | - | 2 | 670 |
1.60 | 0.00 | - | 13 | 192 | 37.00 | 0.25 | 0.00 | - | 2 | 163 |
1.95 | +0.10 | +5.41% | 40 | 282 | 38.00 | 0.13 | 0.00 | - | 21 | 91 |
1.00 | 0.00 | - | 3 | 984 | 39.00 | 0.35 | 0.00 | - | 93 | 110 |
0.35 | -0.11 | -23.91% | 52 | 1,036 | 40.00 | 0.35 | -0.40 | -53.33% | 35 | 156 |
0.08 | -0.07 | -46.67% | 6 | 41 | 41.00 | 4.60 | 0.00 | - | 1 | 14 |
0.10 | 0.00 | - | 25 | 29 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 249 | 43.00 | 5.60 | 0.00 | - | 22 | 32 |
0.15 | 0.00 | - | 2 | 108 | 44.00 | 6.50 | 0.00 | - | 8 | 9 |
0.05 | 0.00 | - | 10 | 1,325 | 45.00 | 8.20 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 21 | 29 | 46.00 | - | - | - | - | - |
1.05 | 0.00 | - | 4 | 4 | 47.00 | 7.80 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |