Italia markets open in 5 hours 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.164,70 -109,35 (-0,29%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,58 -74,49 (-5,56%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 1.10 | 4.50 | 0.00 | - | 1 | 0 | 120.31% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 1.45 | 1.65 | 0.00 | - | 16 | 21 | 58.01% |
| SNV240503C00036000 | 2024-05-01 1:22PM EDT | 36.00 | 1.00 | 0.70 | 0.90 | +0.20 | +25.00% | 5 | 17 | 54.10% |
| SNV240503C00037000 | 2024-05-01 2:52PM EDT | 37.00 | 0.60 | 0.20 | 0.35 | +0.30 | +100.00% | 3 | 151 | 55.66% |
| SNV240503C00038000 | 2024-05-01 2:40PM EDT | 38.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 30 | 60.55% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 98.05% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 68.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 1 | 271.09% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 234.77% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 30 | 25 | 62.50% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 58.01% |
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 36.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 7 | 49.22% |
| SNV240503P00037000 | 2024-05-01 1:22PM EDT | 37.00 | 0.70 | 0.65 | 0.90 | -1.80 | -72.00% | 4 | 0 | 50.59% |
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 38.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 4 | 4 | 52.73% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 3.10 | 5.40 | 0.00 | - | - | 31 | 172.46% |
© 2024 Yahoo. Tutti i diritti riservati.