Italia markets open in 7 hours 35 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.253,43 +1.278,32 (+2,37%) CMC Crypto 200
1.276,78 +6,03 (+0,47%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240517C00030000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 7.08 | 6.90 | 9.50 | -1.54 | -17.87% | 2 | 25 | 110.64% |
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 67.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240510P00030000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 121.09% |
| SNV240517P00030000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 25.00% |
| SNV240524P00030000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.95 | 0.00 | - | 30 | 42 | 81.45% |
| SNV240531P00030000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 66.31% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 400 | 42.87% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 1.10 | 0.40 | 0.55 | 0.00 | - | 2 | 85 | 39.60% |
| SNV241115P00030000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.80 | 1.05 | 1.25 | 0.00 | - | 5 | 66 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.