Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00032000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 5.20 | 3.90 | 7.50 | -1.00 | -16.13% | 5 | 24 | 58.20% |
SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 6.30 | 7.40 | 0.00 | - | 1 | 32 | 54.44% |
SNV241115C00032000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 6.60 | 5.10 | 7.40 | 0.00 | - | - | 8 | 40.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00032000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
SNV240517P00032000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 38.87% |
SNV241115P00032000 | 2024-04-11 2:15PM EDT | 2024-11-15 | 1.96 | 1.35 | 1.65 | 0.00 | - | - | 30 | 37.26% |