Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00033000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 4.04 | 3.10 | 4.00 | 0.00 | - | 264 | 301 | 47.46% |
SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 4 | 38.18% |
SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 4.90 | 5.10 | 0.00 | - | 6 | 13 | 37.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503P00033000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 155.47% |
SNV240517P00033000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 41.02% |
SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 37.01% |
SNV240816P00033000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.57 | 1.10 | 1.25 | 0.00 | - | 1 | 25 | 36.28% |
SNV241115P00033000 | 2024-04-18 9:33AM EDT | 2024-11-15 | 2.90 | 1.95 | 2.10 | 0.00 | - | - | 0 | 36.02% |