Italia markets open in 6 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.025,55 +1.280,23 (+2,38%) CMC Crypto 200
1.269,74 -1,00 (-0,08%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 2.50 | 2.95 | 5.40 | 0.00 | - | 1 | 0 | 259.38% |
| SNV240517C00034000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 3.10 | 3.50 | 5.90 | +0.65 | +26.53% | 9 | 957 | 89.16% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 3.10 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 65.87% |
| SNV240816C00034000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 46 | 38.01% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 3.70 | 5.60 | 6.00 | 0.00 | - | 6 | 10 | 38.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.75 | 0.00 | - | 30 | 25 | 205.47% |
| SNV240510P00034000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 48.44% |
| SNV240517P00034000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 184 | 39.36% |
| SNV240621P00034000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 35.06% |
| SNV240816P00034000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 35.96% |
| SNV241115P00034000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 2.85 | 2.05 | 2.20 | 0.00 | - | - | 1 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.