Italia markets close in 54 minutes
FTSE MIB
33.787,32 +40,66 (+0,12%) Dow Jones
38.064,75 +161,46 (+0,43%) Nasdaq
15.702,54 +97,06 (+0,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
55.114,95 +1.397,09 (+2,60%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 2024-05-03 | 0.65 | 1.75 | 2.65 | 0.00 | - | 16 | 21 | 110.16% |
| SNV240517C00035000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | -0.20 | -8.33% | 1 | 91 | 42.82% |
| SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 1.95 | 2.65 | 0.00 | - | 207 | 208 | 40.77% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 2.80 | 3.00 | 0.00 | - | 5 | 12 | 38.28% |
| SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 3.60 | 3.90 | 0.00 | - | 2 | 12 | 38.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 57.03% |
| SNV240510P00035000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | 0.00 | - | 7 | 17 | 34.18% |
| SNV240517P00035000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.40 | 0.00 | - | 1 | 103 | 34.47% |
| SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.40 | 0.55 | 0.00 | - | 11 | 6 | 33.79% |
| SNV240531P00035000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.65 | 0.00 | - | 3 | 3 | 32.42% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 2 | 32 | 32.08% |
| SNV240816P00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 3.05 | 1.65 | 1.85 | 0.00 | - | 17 | 54 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.