Italia markets closed
Dow Jones
38.072,51 +169,22 (+0,45%) Nasdaq
15.720,24 +114,76 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.480,15 +2.239,17 (+4,21%) CMC Crypto 200
1.278,25 +7,51 (+0,59%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00036000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 1.20 | 0.35 | 1.15 | +0.20 | +20.00% | 8 | 15 | 60.35% |
| SNV240517C00036000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 1.25 | 1.55 | 1.70 | 0.00 | - | 12 | 977 | 40.72% |
| SNV240621C00036000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 1.94 | 2.25 | 2.40 | 0.00 | - | 20 | 399 | 36.01% |
| SNV240816C00036000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 2.65 | 3.10 | 3.30 | 0.00 | - | 2 | 29 | 36.45% |
| SNV241115C00036000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 3.81 | 4.10 | 4.40 | 0.00 | - | 13 | 37 | 37.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00036000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 41.80% |
| SNV240517P00036000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.67 | 0.50 | 0.60 | 0.00 | - | 2 | 670 | 31.59% |
| SNV240621P00036000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 1.70 | 1.20 | 1.30 | 0.00 | - | 1 | 28 | 31.06% |
| SNV240816P00036000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 2.40 | 2.00 | 2.15 | 0.00 | - | 5 | 233 | 32.42% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 2.90 | 3.10 | 0.00 | - | - | 1 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.