Italia markets closed
Dow Jones
38.060,83 +157,54 (+0,42%) Nasdaq
15.740,10 +134,62 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
55.077,25 +1.855,72 (+3,49%) CMC Crypto 200
1.271,64 +0,90 (+0,07%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00037000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 152 | 38.09% |
| SNV240510C00037000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.80 | 0.55 | 0.70 | +0.40 | +100.00% | 8 | 1 | 33.20% |
| SNV240517C00037000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 20 | 195 | 33.01% |
| SNV240621C00037000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.65 | 0.00 | - | 1 | 28 | 31.23% |
| SNV240816C00037000 | 2024-04-05 1:07PM EDT | 2024-08-16 | 4.10 | 2.50 | 2.65 | 0.00 | - | 11 | 21 | 34.13% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 34.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00037000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.70 | 0.40 | 0.50 | 0.00 | - | 4 | 4 | 39.06% |
| SNV240517P00037000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 1.16 | 0.90 | 1.05 | 0.00 | - | 17 | 163 | 31.74% |
| SNV240621P00037000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | -0.20 | -10.26% | 1 | 8 | 31.42% |
| SNV240816P00037000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 3.10 | 2.50 | 2.65 | 0.00 | - | 3 | 62 | 32.37% |
| SNV241115P00037000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 4.84 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.