Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%) CMC Crypto 200
1.276,75 +6,01 (+0,47%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00038000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 35.55% |
| SNV240510C00038000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 0.30 | 0.35 | 0.50 | -0.05 | -14.29% | 20 | 30 | 30.27% |
| SNV240517C00038000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 250 | 29.25% |
| SNV240621C00038000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.05 | 1.30 | 1.40 | 0.00 | - | 5 | 45 | 28.98% |
| SNV240816C00038000 | 2024-04-16 11:42AM EDT | 2024-08-16 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 30 | 32.96% |
| SNV241115C00038000 | 2024-04-30 11:26AM EDT | 2024-11-15 | 2.97 | 3.30 | 3.50 | 0.00 | - | 1 | 31 | 33.77% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00038000 | 2024-04-29 11:53AM EDT | 2024-05-03 | 1.50 | 0.65 | 0.80 | 0.00 | - | 4 | 4 | 46.88% |
| SNV240517P00038000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 68 | 31.35% |
| SNV240621P00038000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 3.40 | 1.95 | 2.05 | 0.00 | - | - | 6 | 31.93% |
| SNV240816P00038000 | 2024-04-17 2:47PM EDT | 2024-08-16 | 3.50 | 2.75 | 2.90 | 0.00 | - | 5 | 5 | 32.54% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.