Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240503C00039000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 106.64% |
SNV240510C00039000 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 2 | 39.45% |
SNV240517C00039000 | 2024-04-23 1:22PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 23 | 828 | 34.38% |
SNV240621C00039000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 90 | 31.40% |
SNV240816C00039000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 11 | 50 | 33.72% |
SNV241115C00039000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 2.65 | 2.55 | 2.80 | 0.00 | - | 61 | 62 | 34.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00039000 | 2024-04-16 1:31PM EDT | 2024-05-17 | 3.20 | 2.30 | 3.60 | 0.00 | - | 5 | 23 | 71.58% |
SNV240816P00039000 | 2024-03-05 10:39AM EDT | 2024-08-16 | 3.96 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 22.24% |