Italia markets close in 1 hour 11 minutes
FTSE MIB
33.759,13 +12,47 (+0,04%) Dow Jones
37.983,63 +80,34 (+0,21%) Nasdaq
15.654,80 +49,32 (+0,32%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,25 (-0,32%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 61.72% |
| SNV240510C00040000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| SNV240517C00040000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,032 | 35.94% |
| SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 38.33% |
| SNV240531C00040000 | 2024-04-18 2:59PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.40 | 0.00 | - | - | 4 | 33.55% |
| SNV240621C00040000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 14 | 31.64% |
| SNV240816C00040000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 0.95 | 1.30 | 1.50 | 0.00 | - | 2 | 1,728 | 33.86% |
| SNV241115C00040000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 2.35 | 2.30 | 2.50 | 0.00 | - | 264 | 443 | 34.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 2024-05-03 | 1.95 | 2.75 | 3.50 | 0.00 | - | - | 31 | 120.70% |
| SNV240517P00040000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 4.80 | 2.95 | 3.30 | 0.00 | - | 3 | 21 | 31.64% |
| SNV240524P00040000 | 2024-04-23 11:38AM EDT | 2024-05-24 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 1 | 26.47% |
| SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 3 | 30.23% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 5.10 | 5.30 | 0.00 | - | 3 | 3 | 31.01% |
© 2024 Yahoo. Tutti i diritti riservati.