Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00041000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -1.40 | -90.32% | 15 | 43 | 46.88% |
SNV240621C00041000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.09 | +25.00% | 1 | 9 | 29.49% |
SNV240816C00041000 | 2024-03-06 11:58AM EDT | 2024-08-16 | 3.44 | 1.95 | 2.15 | 0.00 | - | 7 | 942 | 43.14% |
SNV241115C00041000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 2.01 | 2.10 | 2.35 | 0.00 | - | 2 | 23 | 33.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00041000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 4.60 | 2.25 | 3.80 | 0.00 | - | 1 | 14 | 44.92% |
SNV240816P00041000 | 2024-04-22 9:59AM EDT | 2024-08-16 | 6.20 | 4.40 | 4.70 | 0.00 | - | 6 | 25 | 30.76% |