Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00042000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 59.86% |
SNV240816C00042000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.26 | 0.75 | 0.95 | 0.00 | - | 2 | 97 | 33.08% |
SNV241115C00042000 | 2024-04-25 2:49PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.85 | 0.00 | - | 62 | 691 | 33.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240816P00042000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 6.00 | 5.60 | 5.90 | 0.00 | - | 5 | 23 | 29.69% |
SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 6.30 | 6.70 | 0.00 | - | - | 2 | 30.64% |