Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00043000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 249 | 63.77% |
SNV240816C00043000 | 2024-04-16 12:56PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 8 | 122 | 31.30% |
SNV241115C00043000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 1.50 | 1.35 | 1.55 | 0.00 | - | 2 | 199 | 32.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00043000 | 2024-01-22 11:04AM EDT | 2024-05-17 | 5.60 | 6.80 | 7.10 | 0.00 | - | 22 | 32 | 92.63% |
SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 13.87% |
SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 7.10 | 7.60 | 0.00 | - | - | 6 | 33.40% |