Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00044000 | 2024-04-11 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 52.93% |
SNV240816C00044000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 1.50 | 0.45 | 0.65 | 0.00 | - | 20 | 1,483 | 31.49% |
SNV241115C00044000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 1.05 | 1.25 | 2.45 | 0.00 | - | 558 | 558 | 42.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00044000 | 2024-01-22 11:55AM EDT | 2024-05-17 | 6.50 | 7.60 | 8.00 | 0.00 | - | 8 | 9 | 108.59% |
SNV240816P00044000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 56.49% |