Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00045000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 1,325 | 74.02% |
SNV240816C00045000 | 2024-04-22 11:38AM EDT | 2024-08-16 | 0.21 | 0.35 | 1.25 | 0.00 | - | 9 | 143 | 44.04% |
SNV241115C00045000 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | 0.00 | - | 152 | 170 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00045000 | 2024-01-02 4:14PM EDT | 2024-05-17 | 8.20 | 8.90 | 11.30 | 0.00 | - | 1 | 1 | 162.94% |
SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 49.37% |
SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 8.20 | 8.50 | 0.00 | - | 3 | 1 | 29.64% |