Italia markets open in 8 hours 11 minutes

Leverage Shares -1x NVIDIA ETP Securities (SNVD.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
60,94-0,41 (-0,66%)
Alla chiusura: 08:08AM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202459,8159,8159,8160,9460,941.222
01 mag 2024------
30 apr 202456,7466,7056,7457,9557,9555
29 apr 202460,1660,1657,4658,1958,194.545
26 apr 202460,7462,2960,7458,6958,6950
25 apr 202463,8163,8163,8162,5262,522
24 apr 202462,6962,6962,6962,6962,69-
23 apr 202461,8361,8361,8362,2762,27565
22 apr 202466,1267,7864,4666,6466,644.746
19 apr 202463,6363,6363,6363,6363,63-
18 apr 202460,5262,4460,5260,6960,696.549
17 apr 202460,3260,3260,3260,3260,32-
16 apr 202460,5460,5459,9259,5559,55261
15 apr 202457,9057,9057,9058,6358,63200
12 apr 202458,3058,3058,3058,3058,30-
11 apr 202458,4358,4358,4358,4358,43-
10 apr 202460,3360,3359,3159,4659,46267
09 apr 202460,9061,2460,9060,9760,974.378
08 apr 202458,5758,5758,5758,5758,57-
05 apr 202459,1959,1959,1958,7758,77850
04 apr 202457,3857,3857,3857,3857,38-
03 apr 202457,0457,0457,0457,0457,04-
02 apr 202455,4458,5155,4457,8257,821.316
28 mar 202457,2957,3056,8056,6756,671.480
27 mar 202454,9455,1554,9457,0157,01672
26 mar 202453,6959,3053,6954,5254,52700
25 mar 202454,0454,0454,0454,0454,04-
22 mar 202454,1556,2054,1554,6054,601.509
21 mar 202455,5455,5455,5455,5455,54-
20 mar 202457,7357,7357,7357,7357,73-
19 mar 202458,5659,6058,5657,9757,974.886
18 mar 202457,7757,7757,7757,7757,77-
15 mar 202457,5257,5257,5257,5257,52-
14 mar 202458,1258,1258,1258,1258,12-
13 mar 202456,9956,9956,9956,9956,99-
12 mar 202460,1360,1357,2656,3356,332.556
11 mar 202458,8859,9256,8458,6758,6757.708
08 mar 202453,4754,8353,3156,2556,2512.098
07 mar 202458,1058,1056,8755,5755,572.157
06 mar 202458,3358,3358,3358,2458,241.673
05 mar 202460,7465,6160,7460,9460,944.070
04 mar 202462,1062,1462,0160,6360,6342.273
01 mar 202464,5265,1464,5263,4763,4717.162
29 feb 202467,0567,1866,0865,9665,9620.383
28 feb 202466,4966,4966,4966,4966,49-
27 feb 202463,2474,2363,2465,9665,961.463
26 feb 202464,8664,8664,8664,8664,86-
23 feb 202464,7964,8864,7965,5665,561.521
22 feb 202469,6969,6967,3567,3067,306.453
21 feb 202478,2878,8578,2878,6378,634.124
20 feb 202473,6173,6173,6177,7877,781.037
19 feb 202474,5974,5973,3873,5373,533.563
16 feb 202473,5173,5173,2172,7772,7723
15 feb 202472,5472,5472,5473,6173,61522
14 feb 202474,4074,4074,4074,4074,40-
13 feb 202474,5076,9374,0173,5173,5148.550
12 feb 202473,6373,6373,4472,3472,3412.988
09 feb 202475,0375,0375,0375,0375,03-
08 feb 202476,0577,3776,0576,3376,33803
07 feb 202479,0379,1079,0077,9677,96157
06 feb 202477,9386,9976,3679,2279,223.403
05 feb 202480,5380,5378,5479,4779,47148
02 feb 202483,3983,3982,5182,2082,202.875
01 feb 202486,3786,7186,3786,5686,56379
31 gen 202487,4087,4087,4087,3587,35297
30 gen 202488,7588,7588,7585,1885,181.350
29 gen 202487,3287,3287,3287,3287,32-
26 gen 202488,9189,2587,0087,1887,182.552
25 gen 202486,3886,3886,3885,8985,892.940
24 gen 202486,5986,5986,5986,5986,59-
23 gen 202489,6395,9689,6390,3890,381.210
22 gen 202488,9988,9988,9989,2989,296.000
19 gen 202492,1793,5692,1792,3492,3434
18 gen 202493,8594,1893,8593,3393,336
17 gen 202492,9498,1892,9496,2696,26209
16 gen 202497,00101,3695,4095,0795,078.425
15 gen 202497,4997,5097,3496,8596,852.845
12 gen 202497,6597,6597,6597,6597,65-
11 gen 202497,2197,2197,2199,5799,57915
10 gen 202499,9499,9499,9498,6198,611.065
09 gen 2024102,17113,7899,61101,49101,495.072
08 gen 2024109,63109,63104,39104,39104,391.285
05 gen 2024112,83112,92112,83108,71108,716.162
04 gen 2024112,20113,41112,20111,55111,551.145
03 gen 2024114,44114,44114,44113,35113,351.275
02 gen 2024105,28110,41105,28112,64112,644.782
29 dic 2023107,97107,97107,97107,97107,97-
28 dic 2023108,15108,15108,15108,15108,15-
27 dic 2023108,65108,65108,65108,29108,2995
22 dic 2023109,33109,33109,33109,33109,33-
21 dic 2023110,81110,81110,81110,81110,81-
20 dic 2023111,85111,85108,49108,36108,36183
19 dic 2023107,50114,71107,08109,12109,1220.416
18 dic 2023108,57108,57108,57108,57108,57-
15 dic 2023111,35111,38111,31109,59109,5927
14 dic 2023111,16111,16111,16111,16111,16-
13 dic 2023113,15113,15113,15113,15113,15-
12 dic 2023117,81120,35115,57115,75115,752.370
11 dic 2023114,99114,99114,79118,32118,3250
08 dic 2023117,65117,65116,50114,65114,652.273
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...