Italia markets close in 53 minutes

Sanofi SA (SNW.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
89,60-0,66 (-0,73%)
In data: 08:41AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202490,0090,0089,6089,6089,6050
03 giu 202490,2690,2690,2690,2690,26-
31 mag 202487,7987,7987,7987,7987,79-
30 mag 202487,9487,9487,9487,9487,94-
29 mag 202487,9887,9887,9887,9887,98-
28 mag 202489,7389,7388,9088,9088,9028
27 mag 202489,7989,7989,4989,4989,49211
24 mag 202490,8190,8190,8190,8190,81-
23 mag 202492,7992,7990,9590,9590,95297
22 mag 202490,0090,9790,0090,9790,9717
21 mag 202489,2189,2189,0989,0989,09140
20 mag 202489,9189,9189,9189,9189,91-
17 mag 202489,9189,9189,9189,9189,91-
16 mag 202490,4790,4790,4790,4790,47-
15 mag 202491,6591,6591,6591,6591,65-
14 mag 202492,9792,9792,9792,9792,97-
13 mag 202491,7691,7691,4891,4891,4860
13 mag 20243.76 Dividendo
10 mag 202493,1493,7493,1493,7489,9814
09 mag 202492,4292,4292,4292,4288,71-
08 mag 202492,1493,3092,1493,0889,35398
07 mag 202491,5591,5591,5591,5587,88-
06 mag 202491,5791,7091,3791,3787,71378
03 mag 202492,2292,2292,2292,2288,52-
02 mag 202492,9292,9292,9292,9289,19-
30 apr 202491,5692,1191,5692,1188,42100
29 apr 202491,9891,9891,7991,7988,11300
26 apr 202492,0692,0691,2891,2887,624
25 apr 202488,4791,1388,4791,1387,4747
24 apr 202488,9688,9687,5787,5784,0646
23 apr 202488,1288,1288,1288,1284,59-
22 apr 202487,1787,1787,1787,1783,6723
19 apr 202485,3085,3085,3085,3081,88-
18 apr 202486,8586,8585,4285,4281,9940
17 apr 202486,7386,7386,3086,3082,84125
16 apr 202486,8886,8886,8886,8883,40-
15 apr 202486,8386,8386,8386,8383,35-
12 apr 202487,0787,0786,9686,9683,4731
11 apr 202487,7587,7586,7186,7183,2330
10 apr 202487,6787,6787,6787,6784,15-
09 apr 202486,7986,7986,7986,7983,31-
08 apr 202487,2887,2887,2887,2883,78-
05 apr 202488,2088,2088,2088,2084,66-
04 apr 202489,4789,4788,7388,7385,17100
03 apr 202488,5088,7688,5088,7685,2057
02 apr 202490,7590,7590,7590,7587,11-
28 mar 202491,4691,4691,4691,4687,79-
27 mar 202491,7691,9391,2491,4687,79725
26 mar 202491,1291,1290,4090,4386,80610
25 mar 202488,7489,8488,4189,8486,24945
22 mar 202487,5588,9987,5588,8185,2577
21 mar 202488,4188,4188,4188,4184,86-
20 mar 202487,0687,5787,0687,5784,0669
19 mar 202487,9087,9087,2187,2183,7115
18 mar 202489,0089,0087,9888,2184,67146
15 mar 202488,2189,1688,2189,1685,5817
14 mar 202489,2889,2888,2088,2084,6624
13 mar 202488,8688,8688,4088,4084,8526
12 mar 202488,8688,8688,8688,8685,30-
11 mar 202487,8987,8987,8987,8984,36-
08 mar 202487,6487,7787,6487,7784,25105
07 mar 202487,1387,1387,1387,1383,64-
06 mar 202487,7087,7087,7087,7084,18-
05 mar 202487,5887,7087,5887,7084,1849
04 mar 202487,3387,3387,3387,3383,83-
01 mar 202488,9488,9488,9488,9485,37-
29 feb 202489,0389,0387,8587,8584,33100
28 feb 202489,4389,4388,8188,8185,2531
27 feb 202489,2689,2689,2689,2685,68-
26 feb 202489,9789,9789,9789,9786,36-
23 feb 202488,7488,7488,7488,7485,18-
22 feb 202487,8487,8487,8487,8484,32-
21 feb 202487,1687,8486,3187,8484,321.053
20 feb 202486,6086,6086,6086,6083,13100
19 feb 202485,5285,5285,5285,5282,09-
16 feb 202486,6786,6786,6786,6783,19-
15 feb 202485,7385,8785,7385,8782,4321
14 feb 202485,9585,9585,4785,4782,042
13 feb 202485,9285,9285,9285,9282,47-
12 feb 202486,3086,3085,7785,7782,3381
09 feb 202486,4686,4686,4686,4682,99-
08 feb 202487,1787,1785,9885,9882,533
07 feb 202487,2887,6187,2887,6184,1065
06 feb 202487,7087,7086,8287,0983,6078
05 feb 202487,5487,5787,5487,5784,0660
02 feb 202489,6389,6389,6389,6386,03-
01 feb 202492,4892,4892,4892,4888,77-
31 gen 202492,9293,8492,7093,8490,0893
30 gen 202492,7492,7492,7492,7489,02-
29 gen 202493,1593,1592,7492,7489,0230
26 gen 202491,6591,6591,6591,6587,97-
25 gen 202492,5392,5391,5791,5787,90166
24 gen 202492,5992,5992,5992,5988,8825
23 gen 202494,1894,1892,5892,5888,8712
22 gen 202494,2694,2693,9594,1290,341.132
19 gen 202495,0795,4195,0795,4191,5830
18 gen 202495,0395,0395,0395,0391,22-
17 gen 202493,8494,6493,8494,5790,78200
16 gen 202494,4894,4894,3594,3590,5795
15 gen 202496,2096,2094,9594,9591,14200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...