Italia markets close in 3 hours 55 minutes
FTSE MIB
34.269,00 -390,55 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719C00090000 | 2024-02-20 2:49PM EDT | 90.00 | 14.70 | 14.90 | 19.20 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 95.00 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 100.00 | 22.30 | 16.90 | 20.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240719C00105000 | 2024-04-15 12:27PM EDT | 105.00 | 11.11 | 19.00 | 22.40 | 0.00 | - | 2 | 56 | 0.00% |
| SNX240719C00110000 | 2024-05-21 2:39PM EDT | 110.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| SNX240719C00115000 | 2024-05-09 11:53AM EDT | 115.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
| SNX240719C00120000 | 2024-05-22 10:46AM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
| SNX240719C00125000 | 2024-05-28 9:59AM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SNX240719C00130000 | 2024-05-24 11:14AM EDT | 130.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,650 | 0.10% |
| SNX240719C00135000 | 2024-05-28 1:19PM EDT | 135.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 103 | 36 | 3.13% |
| SNX240719C00140000 | 2024-05-28 1:21PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 251 | 168 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00070000 | 2023-10-23 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SNX240719P00080000 | 2024-01-29 1:04PM EDT | 80.00 | 0.96 | 0.25 | 1.00 | 0.00 | - | - | 1 | 78.13% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 85.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 64.65% |
| SNX240719P00090000 | 2024-03-06 1:46PM EDT | 90.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 1 | 126 | 74.66% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 95.00 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 64.94% |
| SNX240719P00100000 | 2024-05-20 12:42PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| SNX240719P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 58 | 12.50% |
| SNX240719P00110000 | 2024-04-30 11:43AM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 12.50% |
| SNX240719P00115000 | 2024-05-16 3:31PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| SNX240719P00120000 | 2024-05-20 11:57AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| SNX240719P00125000 | 2024-05-23 12:23PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 3.13% |
| SNX240719P00130000 | 2024-05-28 1:09PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| SNX240719P00135000 | 2024-05-28 11:02AM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.