Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,20 -2,73 (-3,33%) Bitcoin EUR
53.502,45 -2.285,93 (-4,10%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 23.20 | 27.20 | 0.00 | - | 2 | 2 | 112.77% |
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 100.00 | 18.00 | 13.70 | 17.60 | 0.00 | - | 10 | 10 | 83.79% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 8.40 | 12.90 | 0.00 | - | 1 | 36 | 69.53% |
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 110.00 | 6.82 | 4.00 | 6.80 | -1.28 | -15.80% | 1 | 315 | 37.38% |
| SNX240517C00115000 | 2024-04-30 12:57PM EDT | 115.00 | 4.75 | 1.80 | 4.40 | 0.00 | - | 1 | 110 | 43.40% |
| SNX240517C00120000 | 2024-05-01 3:58PM EDT | 120.00 | 0.50 | 0.35 | 0.60 | -1.15 | -69.70% | 19 | 384 | 21.95% |
| SNX240517C00125000 | 2024-04-29 3:03PM EDT | 125.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 60 | 716 | 47.00% |
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 130.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 53.52% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 73.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-03-18 1:41PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 99.41% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 79.00% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.31% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 77.44% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 62.11% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 62.99% |
| SNX240517P00110000 | 2024-05-01 12:52PM EDT | 110.00 | 0.42 | 0.40 | 1.00 | -0.13 | -23.64% | 10 | 184 | 29.76% |
| SNX240517P00115000 | 2024-05-01 1:31PM EDT | 115.00 | 1.45 | 0.75 | 2.25 | +0.60 | +70.59% | 47 | 240 | 23.71% |
| SNX240517P00120000 | 2024-04-30 11:31AM EDT | 120.00 | 2.65 | 3.70 | 6.40 | 0.00 | - | 10 | 235 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.