Italia markets close in 4 hours 40 minutes
FTSE MIB
34.339,62 -319,93 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.551,48 -558,16 (-0,88%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920C00090000 | 2024-02-22 11:10AM EDT | 90.00 | 15.80 | 16.30 | 19.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 100.00 | 17.98 | 26.10 | 29.60 | 0.00 | - | 1 | 21 | 0.00% |
| SNX240920C00105000 | 2024-03-26 11:01AM EDT | 105.00 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 0.00% |
| SNX240920C00110000 | 2024-05-03 1:23PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240920C00115000 | 2024-05-01 11:11AM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240920C00120000 | 2024-05-10 12:24PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX240920C00125000 | 2024-05-17 12:10PM EDT | 125.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 0.00% |
| SNX240920C00130000 | 2024-05-23 3:30PM EDT | 130.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 420 | 0.10% |
| SNX240920C00135000 | 2024-05-17 2:31PM EDT | 135.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| SNX240920C00140000 | 2024-05-03 2:33PM EDT | 140.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNX240920C00145000 | 2024-05-28 1:49PM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 86 | 3.13% |
| SNX240920C00150000 | 2024-05-24 11:01AM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX240920C00155000 | 2024-04-05 10:45AM EDT | 155.00 | 0.65 | 0.05 | 2.45 | 0.00 | - | 150 | 150 | 33.36% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00070000 | 2024-01-26 1:36PM EDT | 70.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 60.25% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 85.00 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 57.12% |
| SNX240920P00090000 | 2024-04-01 12:50PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 61.27% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX240920P00105000 | 2024-05-15 10:05AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNX240920P00110000 | 2024-05-22 12:52PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| SNX240920P00115000 | 2024-05-20 10:28AM EDT | 115.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| SNX240920P00120000 | 2024-05-21 3:47PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SNX240920P00125000 | 2024-05-23 11:53AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SNX240920P00130000 | 2024-05-28 2:15PM EDT | 130.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.