Italia markets close in 5 hours 52 minutes
FTSE MIB
34.296,09 -245,92 (-0,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.632,26 -1.850,66 (-2,87%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018C00100000 | 2024-05-17 3:47PM EDT | 100.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 110.00 | 11.35 | 19.00 | 20.20 | 0.00 | - | - | 1 | 0.00% |
| SNX241018C00115000 | 2024-05-14 3:52PM EDT | 115.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX241018C00120000 | 2024-05-28 1:55PM EDT | 120.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241018C00125000 | 2024-05-17 12:06PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX241018C00130000 | 2024-05-16 12:21PM EDT | 130.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX241018C00135000 | 2024-05-16 10:18AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNX241018C00140000 | 2024-05-24 12:27PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNX241018C00145000 | 2024-05-20 12:34PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241018P00095000 | 2024-05-17 10:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNX241018P00100000 | 2024-05-10 11:23AM EDT | 100.00 | 1.20 | 0.35 | 2.85 | 0.00 | - | 1 | 17 | 46.68% |
| SNX241018P00105000 | 2024-05-29 3:13PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241018P00110000 | 2024-05-31 2:59PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SNX241018P00115000 | 2024-05-15 2:34PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SNX241018P00120000 | 2024-05-24 12:22PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNX241018P00125000 | 2024-06-05 3:59PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SNX241018P00130000 | 2024-05-24 12:46PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| SNX241018P00135000 | 2024-06-04 2:51PM EDT | 135.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.