Italia markets close in 6 hours 54 minutes
FTSE MIB
34.545,90 +3,89 (+0,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,75 +0,01 (+0,01%) Bitcoin EUR
62.703,48 -1.856,19 (-2,88%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220C00110000 | 2024-05-23 12:57PM EDT | 110.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 115.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00120000 | 2024-05-24 1:34PM EDT | 120.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241220C00125000 | 2024-05-21 11:31AM EDT | 125.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241220C00130000 | 2024-05-28 1:23PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX241220C00135000 | 2024-05-28 9:40AM EDT | 135.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SNX241220C00140000 | 2024-05-20 12:41PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNX241220C00145000 | 2024-06-10 11:28AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNX241220C00160000 | 2024-06-05 3:30PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX241220P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 315 | 12.50% |
| SNX241220P00110000 | 2024-05-20 9:57AM EDT | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 115.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.