Italia markets close in 2 hours 39 minutes

Schwab 1000 Index (SNXFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,26+1,32 (+1,21%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024108,94108,94108,94108,94108,94-
01 mag 2024107,90107,90107,90107,90107,90-
30 apr 2024108,22108,22108,22108,22108,22-
29 apr 2024109,99109,99109,99109,99109,99-
26 apr 2024109,63109,63109,63109,63109,63-
25 apr 2024108,55108,55108,55108,55108,55-
24 apr 2024109,03109,03109,03109,03109,03-
23 apr 2024109,02109,02109,02109,02109,02-
22 apr 2024107,66107,66107,66107,66107,66-
19 apr 2024106,72106,72106,72106,72106,72-
18 apr 2024107,61107,61107,61107,61107,61-
17 apr 2024107,85107,85107,85107,85107,85-
16 apr 2024108,51108,51108,51108,51108,51-
15 apr 2024108,73108,73108,73108,73108,73-
12 apr 2024110,11110,11110,11110,11110,11-
11 apr 2024111,77111,77111,77111,77111,77-
10 apr 2024110,97110,97110,97110,97110,97-
09 apr 2024112,09112,09112,09112,09112,09-
08 apr 2024111,93111,93111,93111,93111,93-
05 apr 2024111,93111,93111,93111,93111,93-
04 apr 2024110,69110,69110,69110,69110,69-
03 apr 2024112,05112,05112,05112,05112,05-
02 apr 2024111,89111,89111,89111,89111,89-
01 apr 2024112,76112,76112,76112,76112,76-
28 mar 2024113,04113,04113,04113,04113,04-
27 mar 2024112,90112,90112,90112,90112,90-
26 mar 2024111,91111,91111,91111,91111,91-
25 mar 2024112,19112,19112,19112,19112,19-
22 mar 2024112,49112,49112,49112,49112,49-
21 mar 2024112,70112,70112,70112,70112,70-
20 mar 2024112,26112,26112,26112,26112,26-
19 mar 2024111,19111,19111,19111,19111,19-
18 mar 2024110,57110,57110,57110,57110,57-
15 mar 2024109,93109,93109,93109,93109,93-
14 mar 2024110,61110,61110,61110,61110,61-
13 mar 2024111,01111,01111,01111,01111,01-
12 mar 2024111,17111,17111,17111,17111,17-
11 mar 2024110,00110,00110,00110,00110,00-
08 mar 2024110,17110,17110,17110,17110,17-
07 mar 2024110,89110,89110,89110,89110,89-
06 mar 2024109,74109,74109,74109,74109,74-
05 mar 2024109,12109,12109,12109,12109,12-
04 mar 2024110,27110,27110,27110,27110,27-
01 mar 2024110,37110,37110,37110,37110,37-
29 feb 2024109,49109,49109,49109,49109,49-
28 feb 2024108,88108,88108,88108,88108,88-
27 feb 2024109,05109,05109,05109,05109,05-
26 feb 2024108,83108,83108,83108,83108,83-
23 feb 2024109,18109,18109,18109,18109,18-
22 feb 2024109,11109,11109,11109,11109,11-
21 feb 2024106,87106,87106,87106,87106,87-
20 feb 2024106,81106,81106,81106,81106,81-
16 feb 2024107,50107,50107,50107,50107,50-
15 feb 2024108,04108,04108,04108,04108,04-
14 feb 2024107,33107,33107,33107,33107,33-
13 feb 2024106,18106,18106,18106,18106,18-
12 feb 2024107,74107,74107,74107,74107,74-
09 feb 2024107,78107,78107,78107,78107,78-
08 feb 2024107,12107,12107,12107,12107,12-
07 feb 2024106,93106,93106,93106,93106,93-
06 feb 2024106,06106,06106,06106,06106,06-
05 feb 2024105,76105,76105,76105,76105,76-
02 feb 2024106,18106,18106,18106,18106,18-
01 feb 2024105,10105,10105,10105,10105,10-
31 gen 2024103,81103,81103,81103,81103,81-
30 gen 2024105,54105,54105,54105,54105,54-
29 gen 2024105,63105,63105,63105,63105,63-
26 gen 2024104,75104,75104,75104,75104,75-
25 gen 2024104,80104,80104,80104,80104,80-
24 gen 2024104,27104,27104,27104,27104,27-
23 gen 2024104,26104,26104,26104,26104,26-
22 gen 2024104,00104,00104,00104,00104,00-
19 gen 2024103,68103,68103,68103,68103,68-
18 gen 2024102,41102,41102,41102,41102,41-
17 gen 2024101,51101,51101,51101,51101,51-
16 gen 2024102,10102,10102,10102,10102,10-
12 gen 2024102,50102,50102,50102,50102,50-
11 gen 2024102,45102,45102,45102,45102,45-
10 gen 2024102,52102,52102,52102,52102,52-
09 gen 2024101,97101,97101,97101,97101,97-
08 gen 2024102,12102,12102,12102,12102,12-
05 gen 2024100,65100,65100,65100,65100,65-
04 gen 2024100,46100,46100,46100,46100,46-
03 gen 2024100,76100,76100,76100,76100,76-
02 gen 2024101,71101,71101,71101,71101,71-
29 dic 2023102,37102,37102,37102,37102,37-
28 dic 2023102,73102,73102,73102,73102,73-
27 dic 2023102,68102,68102,68102,68102,68-
26 dic 2023102,52102,52102,52102,52102,52-
22 dic 2023102,05102,05102,05102,05102,05-
21 dic 2023101,86101,86101,86101,86101,86-
20 dic 2023100,77100,77100,77100,77100,77-
19 dic 2023102,31102,31102,31102,31102,31-
18 dic 2023101,64101,64101,64101,64101,64-
15 dic 2023101,20101,20101,20101,20101,20-
14 dic 2023101,26101,26101,26101,26101,26-
13 dic 2023100,78100,78100,78100,78100,78-
12 dic 202399,3499,3499,3499,3499,34-
11 dic 202398,9098,9098,9098,9098,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...