Italia markets closed
Dow Jones
38.028,95 -357,14 (-0,93%) Nasdaq
15.812,09 -171,00 (-1,07%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,14 -49,93 (-3,73%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503C00067000 | 2024-04-26 12:23PM EDT | 67.00 | 6.70 | 7.20 | 9.00 | 0.00 | - | 98 | 109 | 99.02% |
| SO240503C00068000 | 2024-04-25 3:05PM EDT | 68.00 | 5.94 | 4.60 | 7.70 | 0.00 | - | 4 | 6 | 118.46% |
| SO240503C00069000 | 2024-04-26 2:19PM EDT | 69.00 | 4.90 | 3.20 | 6.30 | 0.00 | - | 20 | 41 | 89.65% |
| SO240503C00070000 | 2024-04-23 2:37PM EDT | 70.00 | 3.40 | 4.30 | 5.80 | 0.00 | - | 8 | 123 | 67.68% |
| SO240503C00071000 | 2024-04-29 10:36AM EDT | 71.00 | 3.18 | 2.85 | 4.80 | 0.00 | - | 292 | 246 | 88.28% |
| SO240503C00072000 | 2024-04-29 2:46PM EDT | 72.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 70 | 2,398 | 0.00% |
| SO240503C00073000 | 2024-04-29 3:48PM EDT | 73.00 | 1.67 | 1.55 | 1.70 | 0.00 | - | 38 | 349 | 22.36% |
| SO240503C00074000 | 2024-04-30 11:15AM EDT | 74.00 | 0.64 | 0.90 | 0.95 | -0.31 | -32.63% | 6 | 392 | 21.19% |
| SO240503C00075000 | 2024-04-30 11:31AM EDT | 75.00 | 0.25 | 0.40 | 0.45 | -0.21 | -45.65% | 7 | 180 | 21.19% |
| SO240503C00076000 | 2024-04-30 12:51PM EDT | 76.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 96 | 22.46% |
| SO240503C00077000 | 2024-04-29 1:02PM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240503P00062000 | 2024-04-19 10:38AM EDT | 62.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 13 | 122.85% |
| SO240503P00064000 | 2024-04-15 2:29PM EDT | 64.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 4 | 125.29% |
| SO240503P00066000 | 2024-04-15 10:01AM EDT | 66.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 23 | 125.00% |
| SO240503P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 124.51% |
| SO240503P00068000 | 2024-04-23 11:53AM EDT | 68.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 36 | 68.95% |
| SO240503P00069000 | 2024-04-23 12:41PM EDT | 69.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 41.80% |
| SO240503P00070000 | 2024-04-29 10:00AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 35.35% |
| SO240503P00071000 | 2024-04-29 9:40AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 33.69% |
| SO240503P00072000 | 2024-04-30 11:01AM EDT | 72.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 651 | 172 | 26.17% |
| SO240503P00073000 | 2024-04-30 12:52PM EDT | 73.00 | 0.22 | 0.20 | 0.25 | -0.03 | -12.00% | 13 | 145 | 25.59% |
| SO240503P00074000 | 2024-04-30 9:34AM EDT | 74.00 | 0.85 | 0.50 | 0.55 | +0.32 | +60.38% | 4 | 50 | 25.24% |
| SO240503P00075000 | 2024-04-23 9:48AM EDT | 75.00 | 1.80 | 0.95 | 1.10 | 0.00 | - | - | 0 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.