Italia markets close in 1 hour 5 minutes
FTSE MIB
34.667,04 +327,72 (+0,95%) Dow Jones
39.523,57 +135,81 (+0,34%) Nasdaq
16.353,39 +7,13 (+0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,57 +0,31 (+0,39%) Bitcoin EUR
57.932,00 +1.095,16 (+1,93%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:25AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 7 |
| 8.43 | 0.00 | - | 98 | 101 | 67.00 | 0.14 | 0.00 | - | 2 | 2 |
| 7.25 | 0.00 | - | 6 | 6 | 68.00 | 0.11 | 0.00 | - | 1 | 324 |
| 3.82 | 0.00 | - | 10 | 163 | 69.00 | 0.08 | 0.00 | - | 1 | 155 |
| 6.45 | 0.00 | - | 85 | 95 | 70.00 | 0.04 | 0.00 | - | 2 | 240 |
| 6.15 | 0.00 | - | 13 | 105 | 71.00 | 0.05 | 0.00 | - | 1 | 204 |
| 6.20 | +0.80 | +17.39% | 1 | 80 | 72.00 | 0.04 | 0.00 | - | 2 | 71 |
| 4.00 | 0.00 | - | 2,235 | 894 | 73.00 | 0.06 | 0.00 | - | 2 | 159 |
| 2.47 | 0.00 | - | 3 | 32 | 74.00 | 0.07 | -0.03 | -30.00% | 1 | 42 |
| 3.00 | 0.00 | - | 6 | 47 | 75.00 | 0.05 | 0.00 | - | 43 | 1,032 |
| 2.10 | +0.90 | +75.00% | 1 | 101 | 76.00 | 0.08 | 0.00 | - | 5 | 2,589 |
| 1.10 | +0.09 | +8.91% | 2 | 320 | 77.00 | 0.02 | -0.13 | -86.67% | 20 | 199 |
| 0.25 | -0.17 | -40.48% | 47 | 152 | 78.00 | 0.26 | -0.04 | -13.33% | 12 | 39 |
| 0.05 | 0.00 | - | 21 | 26 | 79.00 | 1.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 3 | 80.00 | 1.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.