Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00055000 | 2023-10-23 1:20PM EDT | 2024-05-17 | 12.20 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| SO240621C00055000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 24.90 | 22.80 | 26.70 | 0.00 | - | 10 | 0 | 66.21% |
| SO250117C00055000 | 2024-05-13 11:26AM EDT | 2025-01-17 | 24.37 | 23.50 | 27.40 | 0.00 | - | 5 | 98 | 51.11% |
| SO250620C00055000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 14.99 | 22.60 | 26.90 | 0.00 | - | - | 3 | 37.28% |
| SO260116C00055000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 25.53 | 24.20 | 28.50 | 0.00 | - | 1 | 31 | 37.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00055000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 578.71% |
| SO240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 168 | 97.07% |
| SO240816P00055000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 1 | 141 | 41.11% |
| SO241115P00055000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.60 | 0.00 | - | 65 | 78 | 36.72% |
| SO250117P00055000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.45 | 0.10 | 1.85 | +0.11 | +32.35% | 10 | 389 | 43.68% |
| SO250620P00055000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 0.79 | 0.55 | 0.70 | 0.00 | - | 1 | 600 | 25.79% |
| SO260116P00055000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 1.70 | 0.15 | 1.40 | 0.00 | - | 5 | 37 | 25.35% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 2026-06-18 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.