Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00062500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 17.20 | 15.80 | 19.30 | 0.00 | - | 1,340 | 1 | 57.57% |
| SO240816C00062500 | 2024-05-15 10:22AM EDT | 2024-08-16 | 17.38 | 16.50 | 19.80 | 0.00 | - | 2 | 88 | 62.52% |
| SO241115C00062500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 16.65 | 17.10 | 20.00 | 0.00 | - | 5 | 42 | 45.57% |
| SO250117C00062500 | 2024-05-14 2:19PM EDT | 2025-01-17 | 17.08 | 17.40 | 20.40 | 0.00 | - | 1 | 397 | 41.57% |
| SO250620C00062500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 19.64% |
| SO260116C00062500 | 2024-02-22 2:15PM EDT | 2026-01-16 | 9.90 | 9.00 | 13.80 | 0.00 | - | 37 | 37 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00062500 | 2024-04-24 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 498 | 55.81% |
| SO240816P00062500 | 2024-05-02 1:54PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.20 | +0.15 | +60.00% | 20 | 189 | 28.91% |
| SO241115P00062500 | 2024-05-07 2:20PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | -0.25 | -45.45% | 1 | 201 | 23.78% |
| SO250117P00062500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 431 | 22.71% |
| SO250620P00062500 | 2024-05-15 11:22AM EDT | 2025-06-20 | 1.35 | 1.05 | 1.35 | 0.00 | - | 1 | 21 | 22.73% |
| SO260116P00062500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.15 | 0.95 | 2.85 | 0.00 | - | 6 | 21 | 24.52% |
| SO260618P00062500 | 2024-05-09 10:54AM EDT | 2026-06-18 | 2.80 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 25.60% |
© 2024 Yahoo. Tutti i diritti riservati.