Italia markets close in 3 hours 30 minutes
FTSE MIB
34.519,21 -305,80 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,46 -1,34 (-1,68%) Bitcoin EUR
65.453,32 +3.797,07 (+6,16%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 7.80 | 11.40 | 0.00 | - | 2 | 4 | 58.45% |
| SO240621C00070000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 84 | 83 | 0.00% |
| SO240816C00070000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 717 | 0.00% |
| SO241115C00070000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| SO250117C00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,468 | 0.00% |
| SO250620C00070000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| SO260116C00070000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| SO260618C00070000 | 2024-05-20 9:30AM EDT | 2026-06-18 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00070000 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 229 | 25.00% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 2,506 | 12.50% |
| SO240607P00070000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| SO240621P00070000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 493 | 12.50% |
| SO240816P00070000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,300 | 6.25% |
| SO241115P00070000 | 2024-05-17 10:39AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 3.13% |
| SO250117P00070000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 280 | 1,333 | 3.13% |
| SO250620P00070000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| SO260116P00070000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.