Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00072000 | 2024-05-21 10:36AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SO240607C00072000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00072000 | 2024-05-23 12:24PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SO240607P00072000 | 2024-05-17 2:18PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SO240614P00072000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |