Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 516 |
7.90 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 498 |
8.90 | 0.00 | - | 6 | 86 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 189 |
8.80 | 0.00 | - | 1 | 37 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 201 |
9.40 | 0.00 | - | 80 | 397 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 431 |
9.70 | 0.00 | - | 35 | 19 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 21 |
9.90 | 0.00 | - | 37 | 37 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2026-06-18 | 4.35 | 0.00 | - | - | 1 |