Italia markets closed
Dow Jones
38.072,00 -314,09 (-0,82%) Nasdaq
15.861,51 -121,58 (-0,76%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,86 -43,20 (-3,22%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 8 | 123 | 2024-05-03 | 0.10 | 0.00 | - | 3 | 44 |
| 2.77 | 0.00 | - | 1 | 120 | 2024-05-10 | 0.20 | 0.00 | - | 3 | 242 |
| 4.22 | -0.53 | -11.16% | 3 | 1,711 | 2024-05-17 | 0.20 | 0.00 | - | 56 | 930 |
| 3.69 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.90 | 0.00 | - | 25 | 26 |
| 1.01 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.69 | 0.00 | - | 5 | 2,505 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 1 |
| 4.63 | -0.27 | -5.51% | 2 | 1,075 | 2024-06-21 | 0.70 | +0.10 | +16.67% | 154 | 320 |
| 5.50 | -0.15 | -2.65% | 3 | 830 | 2024-08-16 | 1.20 | 0.00 | - | 11 | 1,142 |
| 6.70 | 0.00 | - | 10 | 40 | 2024-11-15 | 2.25 | 0.00 | - | 8 | 394 |
| 7.10 | 0.00 | - | 11 | 1,467 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 1,115 |
| 8.40 | 0.00 | - | 10 | 45 | 2025-06-20 | 3.80 | 0.00 | - | 5 | 18 |
| 7.00 | 0.00 | - | 4 | 210 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 159 |
| 9.19 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.