Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.20 | +400.00% | 25 | 3,628 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 1 |
0.85 | +0.40 | +88.89% | 9 | 378 | 2024-07-19 | 5.00 | 0.00 | - | - | 2 |
1.65 | +0.91 | +122.97% | 9 | 4,178 | 2024-08-16 | 5.14 | 0.00 | - | 1 | 45 |
2.78 | +0.78 | +39.00% | 1 | 315 | 2024-11-15 | - | - | - | - | - |
3.20 | +0.40 | +14.29% | 27 | 1,464 | 2025-01-17 | 4.60 | -0.50 | -9.80% | 2 | 190 |
5.10 | 0.00 | - | 1 | 89 | 2025-06-20 | 6.20 | 0.00 | - | 177 | 277 |
5.50 | 0.00 | - | 28 | 77 | 2026-01-16 | - | - | - | - | - |
6.00 | +0.48 | +8.70% | 1 | 1 | 2026-06-18 | - | - | - | - | - |