Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00100000 | 2023-12-28 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
SO250117C00100000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.40 | 0.00 | - | 40 | 63 | 18.73% |
SO260116C00100000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.30 | +0.25 | +29.41% | 4 | 46 | 16.32% |
SO260618C00100000 | 2024-05-08 11:05AM EDT | 2026-06-18 | 1.20 | 0.90 | 3.90 | 0.00 | - | 1 | 9 | 22.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO250117P00100000 | 2024-03-06 2:46PM EDT | 2025-01-17 | 31.66 | 28.10 | 32.20 | 0.00 | - | 2 | 0 | 62.21% |