Italia markets close in 2 hours 23 minutes
FTSE MIB
35.382,75 -27,38 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,78 +0,55 (+0,69%) Bitcoin EUR
61.056,87 +253,43 (+0,42%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00040000 | 2024-03-22 3:02PM EDT | 2024-05-17 | 30.38 | 30.60 | 33.70 | 0.00 | - | 2 | 1 | 0.00% |
| SO240621C00040000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 29.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SO240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SO241115C00040000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 39.88 | 0.00 | 0.00 | 0.00 | - | 31 | 10 | 0.00% |
| SO250117C00040000 | 2023-11-15 12:52PM EDT | 2025-01-17 | 28.78 | 29.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| SO260116C00040000 | 2024-02-15 1:19PM EDT | 2026-01-16 | 27.77 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| SO260618C00040000 | 2024-05-02 10:42AM EDT | 2026-06-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00040000 | 2023-10-03 1:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 757.03% |
| SO240621P00040000 | 2023-11-03 1:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.56% |
| SO250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| SO260116P00040000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.