Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621C00042500 | 2024-04-24 1:49PM EDT | 2024-06-21 | 31.28 | 35.00 | 38.90 | 0.00 | - | 4 | 0 | 113.28% |
SO240816C00042500 | 2024-05-03 9:34AM EDT | 2024-08-16 | 33.21 | 35.50 | 38.90 | 0.00 | - | 7 | 0 | 78.52% |
SO241115C00042500 | 2024-05-16 3:45PM EDT | 2024-11-15 | 37.03 | 35.40 | 39.00 | 0.00 | - | 6 | 14 | 55.18% |
SO260116C00042500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 33.67 | 35.00 | 39.50 | 0.00 | - | 1 | 0 | 47.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240621P00042500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 153.37% |
SO250117P00042500 | 2024-02-21 11:27AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 300 | 48.29% |
SO260116P00042500 | 2024-03-28 10:11AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 13 | 34.20% |
SO260618P00042500 | 2024-05-02 9:51AM EDT | 2026-06-18 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.08% |