Italia markets open in 42 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.927,45 +298,97 (+0,79%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.077,40 +175,31 (+0,29%) CMC Crypto 200
1.393,27 -3,26 (-0,23%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426C00065000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240517C00065000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240621C00065000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SO240816C00065000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 10.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SO250117C00065000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO250620C00065000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO260116C00065000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240426P00065000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SO240517P00065000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SO240524P00065000 | 2024-04-16 9:54AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SO240621P00065000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240816P00065000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO250117P00065000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.