Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00066000 | 2024-04-15 10:01AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 23 | 64.36% |
SO240510P00066000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 66.02% |
SO240524P00066000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 30.18% |
SO240531P00066000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 11 | 25.68% |