Italia markets close in 42 minutes
FTSE MIB
35.379,13 -31,00 (-0,09%) Dow Jones
39.910,90 +41,52 (+0,10%) Nasdaq
16.722,36 +24,04 (+0,14%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,21 -0,02 (-0,03%) Bitcoin EUR
61.100,11 +260,79 (+0,43%)
The Southern Company (SO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517C00067500 | 2024-05-16 3:45PM EDT | 2024-05-17 | 12.11 | 9.10 | 13.00 | 0.00 | - | 2,538 | 3 | 366.70% |
| SO240621C00067500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 12.20 | 9.50 | 13.40 | 0.00 | - | 1,327 | 8 | 67.04% |
| SO240816C00067500 | 2024-05-13 1:37PM EDT | 2024-08-16 | 11.50 | 11.40 | 12.50 | 0.00 | - | 2 | 327 | 33.20% |
| SO241115C00067500 | 2024-05-15 9:34AM EDT | 2024-11-15 | 13.00 | 12.30 | 13.10 | 0.00 | - | 1 | 51 | 27.76% |
| SO250117C00067500 | 2024-05-16 3:28PM EDT | 2025-01-17 | 13.80 | 13.10 | 13.50 | 0.00 | - | 7 | 599 | 26.18% |
| SO250620C00067500 | 2024-05-10 10:40AM EDT | 2025-06-20 | 13.60 | 13.60 | 14.90 | 0.00 | - | 1 | 9 | 26.20% |
| SO260116C00067500 | 2024-05-15 2:14PM EDT | 2026-01-16 | 15.37 | 15.20 | 16.30 | 0.00 | - | 4 | 76 | 25.51% |
| SO260618C00067500 | 2024-05-10 9:52AM EDT | 2026-06-18 | 14.78 | 13.50 | 17.90 | 0.00 | - | 3 | 4 | 27.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240517P00067500 | 2024-05-14 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,610 | 50.00% |
| SO240621P00067500 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 50 | 673 | 32.23% |
| SO240816P00067500 | 2024-05-08 12:26PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 60 | 1,347 | 23.05% |
| SO241115P00067500 | 2024-05-13 11:32AM EDT | 2024-11-15 | 0.79 | 0.60 | 0.70 | 0.00 | - | 1 | 966 | 19.90% |
| SO250117P00067500 | 2024-05-16 12:27PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 14 | 1,264 | 20.33% |
| SO250620P00067500 | 2024-05-01 9:45AM EDT | 2025-06-20 | 3.30 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 20.12% |
| SO260116P00067500 | 2024-05-15 11:40AM EDT | 2026-01-16 | 2.95 | 2.80 | 3.00 | 0.00 | - | 5 | 150 | 19.49% |
© 2024 Yahoo. Tutti i diritti riservati.