Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503C00068000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 5.94 | 3.50 | 7.40 | 0.00 | - | 4 | 6 | 110.45% |
SO240510C00068000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 6.20 | 3.60 | 7.50 | 0.00 | - | 2 | 4 | 80.13% |
SO240524C00068000 | 2024-04-12 3:06PM EDT | 2024-05-24 | 2.10 | 3.80 | 6.50 | 0.00 | - | 1 | 1 | 41.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240503P00068000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.90 | 0.00 | - | 3 | 36 | 72.41% |
SO240510P00068000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 324 | 46.29% |
SO240524P00068000 | 2024-04-16 9:32AM EDT | 2024-05-24 | 1.85 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 23.63% |
SO240531P00068000 | 2024-04-22 11:55AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 5,008 | 22.19% |